GoPro, Inc. (GPRO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240517C00001000 | 2024-04-26 3:55PM EDT | 1.00 | 0.74 | 0.70 | 0.85 | +0.04 | +5.71% | 4 | 53 | 215.63% |
| GPRO240517C00002000 | 2024-04-26 3:48PM EDT | 2.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 50 | 2,238 | 103.13% |
| GPRO240517C00003000 | 2024-04-24 10:27AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 233 | 157.81% |
| GPRO240517C00004000 | 2024-04-24 11:01AM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 212.50% |
| GPRO240517C00005000 | 2024-04-26 3:38PM EDT | 5.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 2 | 10 | 443.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240517P00001000 | 2024-04-26 3:25PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 436 | 21 | 181.25% |
| GPRO240517P00002000 | 2024-04-26 3:55PM EDT | 2.00 | 0.31 | 0.30 | 0.35 | +0.01 | +3.33% | 4 | 299 | 89.06% |
| GPRO240517P00003000 | 2024-04-24 2:59PM EDT | 3.00 | 1.25 | 0.95 | 1.50 | 0.00 | - | 1 | 6 | 326.56% |
| GPRO240517P00004000 | 2024-04-19 12:39PM EDT | 4.00 | 2.35 | 2.15 | 2.50 | 0.00 | - | 1 | 1 | 254.69% |
| GPRO240517P00005000 | 2024-04-23 11:41AM EDT | 5.00 | 3.20 | 3.10 | 3.40 | +3.20 | - | - | 0 | 371.88% |
© 2024 Yahoo. All rights reserved.