GoPro, Inc. (GPRO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240517C00004000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 443.75% |
| GPRO240621C00004000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 157.81% |
| GPRO240719C00004000 | 2024-05-03 9:37AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 944 | 121.88% |
| GPRO241018C00004000 | 2024-05-13 11:22AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 162 | 79.69% |
| GPRO250117C00004000 | 2024-05-13 1:55PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 2,011 | 81.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240517P00004000 | 2024-05-07 9:57AM EDT | 2024-05-17 | 2.08 | 2.25 | 2.40 | 0.00 | - | 2 | 1 | 543.75% |
| GPRO240719P00004000 | 2024-04-05 3:02PM EDT | 2024-07-19 | 1.95 | 2.00 | 2.25 | 0.00 | - | 2 | 1 | 0.00% |
| GPRO241018P00004000 | 2024-03-14 3:02PM EDT | 2024-10-18 | 1.90 | 2.00 | 2.45 | 0.00 | - | 2 | 2 | 114.06% |
| GPRO250117P00004000 | 2024-05-07 9:44AM EDT | 2025-01-17 | 2.13 | 2.25 | 2.45 | 0.00 | - | 2 | 525 | 53.13% |
© 2024 Yahoo. All rights reserved.