GoPro, Inc. (GPRO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240517C00003000 | 2024-05-08 11:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 253 | 337.50% |
| GPRO240621C00003000 | 2024-05-14 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 3 | 112 | 107.81% |
| GPRO240719C00003000 | 2024-05-14 9:37AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 1,258 | 82.81% |
| GPRO241018C00003000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.15 | -0.03 | -37.50% | 2 | 1,126 | 79.69% |
| GPRO250117C00003000 | 2024-05-14 9:38AM EDT | 2025-01-17 | 0.19 | 0.10 | 0.20 | +0.09 | +90.00% | 2 | 3,358 | 73.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240517P00003000 | 2024-05-13 2:25PM EDT | 2024-05-17 | 1.20 | 1.05 | 1.50 | 0.00 | - | 3 | 7 | 425.00% |
| GPRO240621P00003000 | 2024-05-13 10:08AM EDT | 2024-06-21 | 1.34 | 1.10 | 1.25 | 0.00 | - | 1 | 1 | 117.19% |
| GPRO240719P00003000 | 2024-05-10 1:48PM EDT | 2024-07-19 | 1.40 | 1.05 | 1.25 | 0.00 | - | 2 | 160 | 89.06% |
| GPRO241018P00003000 | 2024-05-10 10:23AM EDT | 2024-10-18 | 1.36 | 1.15 | 1.30 | 0.00 | - | 8 | 17 | 75.00% |
| GPRO250117P00003000 | 2024-04-09 12:54PM EDT | 2025-01-17 | 1.17 | 1.25 | 1.40 | 0.00 | - | 1 | 442 | 65.63% |
© 2024 Yahoo. All rights reserved.