GoPro, Inc. (GPRO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240517C00002000 | 2024-05-13 3:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| GPRO240621C00002000 | 2024-05-13 2:14PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| GPRO240719C00002000 | 2024-05-13 12:52PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 12.50% |
| GPRO241018C00002000 | 2024-05-13 9:38AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPRO250117C00002000 | 2024-05-13 3:54PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240517P00002000 | 2024-05-13 3:21PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GPRO240621P00002000 | 2024-05-13 10:31AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GPRO240719P00002000 | 2024-05-13 12:26PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| GPRO241018P00002000 | 2024-05-13 12:11PM EDT | 2024-10-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GPRO250117P00002000 | 2024-05-02 2:00PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.