GoPro, Inc. (GPRO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240517C00001000 | 2024-05-14 3:35PM EDT | 2024-05-17 | 0.75 | 0.70 | 0.85 | +0.10 | +15.38% | 25 | 83 | 300.00% |
| GPRO240621C00001000 | 2024-05-14 3:59PM EDT | 2024-06-21 | 0.82 | 0.70 | 0.85 | +0.07 | +9.33% | 22 | 60 | 93.75% |
| GPRO240719C00001000 | 2024-05-14 3:26PM EDT | 2024-07-19 | 0.77 | 0.55 | 0.90 | +0.07 | +10.00% | 1 | 141 | 179.69% |
| GPRO241018C00001000 | 2024-05-13 3:54PM EDT | 2024-10-18 | 0.85 | 0.80 | 1.00 | +0.10 | +13.33% | 10 | 74 | 116.41% |
| GPRO250117C00001000 | 2024-05-14 2:55PM EDT | 2025-01-17 | 0.90 | 0.85 | 0.95 | +0.10 | +12.50% | 7 | 49 | 92.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240517P00001000 | 2024-05-13 11:23AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 474 | 50.00% |
| GPRO240621P00001000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 30 | 132.81% |
| GPRO240719P00001000 | 2024-05-14 12:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 35 | 101.56% |
| GPRO241018P00001000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 39 | 81.25% |
| GPRO250117P00001000 | 2024-05-06 2:54PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 3,419 | 64.06% |
© 2024 Yahoo. All rights reserved.