GoPro, Inc. (GPRO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

1.4200

+0.1100

(+8.40%)

At close: 04:00PM EDT

1.4300

+0.01

(+0.70%)

After hours:

07:51PM EDT

In The Money

Show:ListStraddle

CallsforAugust 16, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GPRO240816C00001000	2024-06-28 3:50PM EDT	1.00	0.45	0.45	0.55	+0.05	+12.50%	9	27	135.94%
GPRO240816C00002000	2024-06-28 2:59PM EDT	2.00	0.05	0.00	0.10	0.00	-	61	776	96.88%
GPRO240816C00003000	2024-06-28 9:40AM EDT	3.00	0.05	0.00	0.10	0.00	-	10	12	157.81%

PutsforAugust 16, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GPRO240816P00001000	2024-06-28 2:25PM EDT	1.00	0.05	0.00	0.10	+0.05	-	7	20	112.50%
GPRO240816P00002000	2024-06-26 3:55PM EDT	2.00	0.70	0.50	0.65	+0.70	-	-	2	110.16%