GeoPark Limited (GPRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRK240621C00012500 | 2024-05-14 10:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GPRK240920C00012500 | 2024-05-10 3:12PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| GPRK241220C00012500 | 2024-05-21 9:30AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRK240621P00012500 | 2024-05-20 10:23AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPRK240920P00012500 | 2024-05-17 12:23PM EDT | 2024-09-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPRK241220P00012500 | 2024-05-14 3:18PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.