GeoPark Limited (GPRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRK240621C00002500 | 2024-05-17 9:30AM EDT | 2.50 | 7.40 | 5.50 | 9.10 | 0.00 | - | 1 | 0 | 1,826.56% |
| GPRK240621C00005000 | 2024-05-16 9:38AM EDT | 5.00 | 4.71 | 3.00 | 6.60 | 0.00 | - | 1 | 0 | 964.84% |
| GPRK240621C00007500 | 2024-06-14 12:02PM EDT | 7.50 | 2.70 | 2.35 | 3.10 | +0.10 | +3.85% | 1 | 9 | 137.50% |
| GPRK240621C00010000 | 2024-06-12 10:03AM EDT | 10.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 213 | 75.78% |
| GPRK240621C00012500 | 2024-06-04 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 61 | 108.59% |
| GPRK240621C00015000 | 2024-05-31 12:16PM EDT | 15.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 1 | 51 | 380.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRK240621P00007500 | 2024-05-17 10:34AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 244 | 137.50% |
| GPRK240621P00010000 | 2024-06-10 12:10PM EDT | 10.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 11 | 57 | 55.86% |
| GPRK240621P00012500 | 2024-05-20 10:23AM EDT | 12.50 | 2.50 | 2.05 | 3.60 | 0.00 | - | 3 | 0 | 239.45% |
© 2024 Yahoo. All rights reserved.