GeoPark Limited (GPRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRK240517C00007500 | 2024-04-25 12:10PM EDT | 7.50 | 2.20 | 1.30 | 2.20 | 0.00 | - | 20 | 21 | 151.17% |
| GPRK240517C00010000 | 2024-04-30 3:58PM EDT | 10.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 3 | 86 | 50.59% |
| GPRK240517C00012500 | 2024-04-30 3:08PM EDT | 12.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 81.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRK240517P00010000 | 2024-04-30 2:44PM EDT | 10.00 | 0.70 | 0.30 | 1.25 | 0.00 | - | 8 | 165 | 51.56% |
© 2024 Yahoo. All rights reserved.