GeoPark Limited (GPRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRK240719C00007500 | 2024-05-17 3:40PM EDT | 2024-07-19 | 2.68 | 1.75 | 3.10 | 0.00 | - | 2 | 2 | 0.00% |
| GPRK240920C00007500 | 2024-06-18 11:42AM EDT | 2024-09-20 | 3.30 | 2.80 | 3.60 | 0.00 | - | 1 | 291 | 80.66% |
| GPRK241220C00007500 | 2024-05-24 10:09AM EDT | 2024-12-20 | 2.47 | 2.15 | 3.80 | 0.00 | - | 1 | 500 | 68.26% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRK240920P00007500 | 2024-05-21 11:07AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.35 | 0.00 | - | 6 | 425 | 63.09% |
| GPRK241220P00007500 | 2024-05-07 10:14AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.50 | 0.00 | - | 15 | 362 | 50.00% |
© 2024 Yahoo. All rights reserved.