GeoPark Limited (GPRK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRK240719C00010000 | 2024-06-21 10:14AM EDT | 2024-07-19 | 0.94 | 0.75 | 1.10 | +0.09 | +10.59% | 1 | 5 | 59.18% |
| GPRK240920C00010000 | 2024-06-18 9:38AM EDT | 2024-09-20 | 0.85 | 0.85 | 1.85 | 0.00 | - | 1 | 127 | 71.00% |
| GPRK241220C00010000 | 2024-06-21 3:51PM EDT | 2024-12-20 | 1.45 | 1.25 | 1.85 | 0.00 | - | 8 | 13 | 50.05% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRK240719P00010000 | 2024-06-17 2:02PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 48.24% |
| GPRK240920P00010000 | 2024-06-14 3:39PM EDT | 2024-09-20 | 0.60 | 0.30 | 0.85 | 0.00 | - | 10 | 189 | 57.81% |
| GPRK241220P00010000 | 2024-06-17 2:02PM EDT | 2024-12-20 | 0.90 | 0.20 | 1.00 | 0.00 | - | 4 | 44 | 46.14% |
© 2024 Yahoo. All rights reserved.