Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240816C00250000 | 2024-06-25 3:34PM EDT | 250.00 | 48.00 | 48.90 | 51.80 | 0.00 | - | - | 2 | 51.71% |
| GPI240816C00270000 | 2024-06-21 1:39PM EDT | 270.00 | 34.25 | 31.80 | 34.50 | 0.00 | - | 4 | 4 | 44.06% |
| GPI240816C00290000 | 2024-07-01 11:51AM EDT | 290.00 | 19.20 | 18.50 | 20.10 | -2.05 | -9.65% | 2 | 6 | 38.98% |
| GPI240816C00300000 | 2024-06-25 1:02PM EDT | 300.00 | 13.00 | 13.00 | 14.30 | 0.00 | - | - | 37 | 36.90% |
| GPI240816C00310000 | 2024-06-20 9:48AM EDT | 310.00 | 14.81 | 8.10 | 10.80 | 0.00 | - | - | 1 | 38.00% |
| GPI240816C00330000 | 2024-06-26 1:07PM EDT | 330.00 | 3.80 | 2.30 | 5.60 | 0.00 | - | - | 3 | 38.68% |
| GPI240816C00340000 | 2024-06-26 12:21PM EDT | 340.00 | 2.45 | 1.05 | 4.20 | 0.00 | - | - | 1 | 39.89% |
| GPI240816C00350000 | 2024-06-26 11:08AM EDT | 350.00 | 1.80 | 1.00 | 2.65 | 0.00 | - | - | 2 | 38.92% |
| GPI240816C00360000 | 2024-06-26 1:08PM EDT | 360.00 | 1.30 | 0.45 | 2.05 | 0.00 | - | - | 1 | 40.49% |
| GPI240816C00370000 | 2024-06-26 1:13PM EDT | 370.00 | 0.85 | 0.40 | 1.80 | 0.00 | - | - | 1 | 43.15% |
| GPI240816C00390000 | 2024-06-26 1:06PM EDT | 390.00 | 0.70 | 0.00 | 1.95 | 0.00 | - | - | 1 | 51.51% |
| GPI240816C00440000 | 2024-06-21 10:37AM EDT | 440.00 | 0.35 | 0.00 | 2.70 | 0.00 | - | 3 | 2 | 62.98% |
| GPI240816C00450000 | 2024-06-21 10:37AM EDT | 450.00 | 0.35 | 0.00 | 2.70 | 0.00 | - | 2 | 2 | 65.75% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240816P00155000 | 2024-06-26 11:45AM EDT | 155.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | - | 8 | 90.97% |
| GPI240816P00240000 | 2024-06-26 9:30AM EDT | 240.00 | 1.95 | 0.80 | 2.85 | 0.00 | - | - | 1 | 50.53% |
| GPI240816P00250000 | 2024-06-25 1:49PM EDT | 250.00 | 2.25 | 0.85 | 4.10 | 0.00 | - | - | 1 | 48.84% |
| GPI240816P00260000 | 2024-07-01 10:24AM EDT | 260.00 | 3.25 | 2.60 | 4.90 | +0.75 | +30.00% | 1 | 1 | 44.07% |
| GPI240816P00270000 | 2024-06-26 9:39AM EDT | 270.00 | 6.00 | 4.00 | 6.40 | 0.00 | - | 8 | 16 | 40.73% |
| GPI240816P00280000 | 2024-06-27 12:06PM EDT | 280.00 | 8.00 | 6.20 | 8.10 | 0.00 | - | 1 | 1 | 36.60% |
| GPI240816P00300000 | 2024-06-25 11:07AM EDT | 300.00 | 15.60 | 14.40 | 15.30 | 0.00 | - | - | 1 | 32.18% |
| GPI240816P00310000 | 2024-06-25 1:02PM EDT | 310.00 | 22.50 | 19.70 | 22.80 | 0.00 | - | 5 | 6 | 35.55% |
© 2024 Yahoo. All rights reserved.