Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240621C00190000 | 2024-04-24 9:47AM EDT | 190.00 | 104.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPI240621C00220000 | 2024-05-03 10:27AM EDT | 220.00 | 75.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPI240621C00270000 | 2024-05-13 10:50AM EDT | 270.00 | 46.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GPI240621C00280000 | 2024-04-25 11:53AM EDT | 280.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPI240621C00290000 | 2024-05-14 2:23PM EDT | 290.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPI240621C00300000 | 2024-05-10 2:04PM EDT | 300.00 | 9.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPI240621C00310000 | 2024-05-20 1:33PM EDT | 310.00 | 11.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPI240621C00320000 | 2024-05-20 1:40PM EDT | 320.00 | 6.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GPI240621C00330000 | 2024-05-15 3:58PM EDT | 330.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GPI240621C00340000 | 2024-05-20 10:19AM EDT | 340.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GPI240621C00350000 | 2024-05-13 10:22AM EDT | 350.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GPI240621C00440000 | 2024-05-14 11:45AM EDT | 440.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GPI240621C00460000 | 2024-05-16 2:45PM EDT | 460.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240621P00210000 | 2024-05-08 2:39PM EDT | 210.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GPI240621P00240000 | 2024-04-25 9:47AM EDT | 240.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GPI240621P00250000 | 2024-04-24 12:47PM EDT | 250.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GPI240621P00260000 | 2024-04-26 3:18PM EDT | 260.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GPI240621P00270000 | 2024-04-29 2:49PM EDT | 270.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPI240621P00280000 | 2024-05-20 3:43PM EDT | 280.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GPI240621P00290000 | 2024-05-14 11:49AM EDT | 290.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GPI240621P00300000 | 2024-05-14 11:49AM EDT | 300.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GPI240621P00310000 | 2024-05-13 10:09AM EDT | 310.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| GPI240621P00320000 | 2024-05-16 9:48AM EDT | 320.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.