Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPC241115C00200000 | 2024-04-18 11:41AM EDT | 2024-11-15 | 1.25 | 0.20 | 0.95 | 0.00 | - | - | 10 | 38.16% |
GPC241220C00200000 | 2024-06-24 12:02PM EDT | 2024-12-20 | 0.23 | 0.05 | 2.30 | 0.00 | - | 2 | 14 | 42.24% |