Genuine Parts Company (GPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240621C00130000 | 2024-05-01 11:55AM EDT | 130.00 | 27.68 | 14.50 | 19.20 | 0.00 | - | - | 1 | 52.87% |
| GPC240621C00145000 | 2024-05-09 3:59PM EDT | 145.00 | 11.35 | 3.20 | 3.60 | 0.00 | - | 2 | 0 | 16.08% |
| GPC240621C00150000 | 2024-05-22 1:38PM EDT | 150.00 | 2.70 | 0.90 | 1.35 | 0.00 | - | 31 | 61 | 15.88% |
| GPC240621C00155000 | 2024-05-23 9:31AM EDT | 155.00 | 1.60 | 0.15 | 0.45 | +0.85 | +113.33% | 2 | 901 | 16.75% |
| GPC240621C00160000 | 2024-05-23 9:31AM EDT | 160.00 | 1.15 | 0.00 | 0.20 | +0.92 | +400.00% | 2 | 437 | 19.09% |
| GPC240621C00165000 | 2024-05-22 11:14AM EDT | 165.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 8 | 1,052 | 21.39% |
| GPC240621C00170000 | 2024-05-15 1:44PM EDT | 170.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 714 | 25.78% |
| GPC240621C00175000 | 2024-05-20 11:58AM EDT | 175.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 595 | 27.15% |
| GPC240621C00180000 | 2024-05-06 2:00PM EDT | 180.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 68.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240621P00140000 | 2024-05-21 3:50PM EDT | 140.00 | 0.47 | 0.65 | 1.05 | 0.00 | - | 1 | 342 | 20.70% |
| GPC240621P00145000 | 2024-05-23 9:40AM EDT | 145.00 | 2.10 | 2.15 | 2.40 | +1.10 | +110.00% | 1 | 100 | 18.98% |
| GPC240621P00150000 | 2024-05-22 2:58PM EDT | 150.00 | 3.20 | 3.60 | 7.00 | 0.00 | - | 99 | 483 | 30.46% |
| GPC240621P00155000 | 2024-05-20 1:48PM EDT | 155.00 | 4.50 | 8.50 | 10.30 | 0.00 | - | 10 | 402 | 29.51% |
| GPC240621P00160000 | 2024-05-20 1:01PM EDT | 160.00 | 13.58 | 13.60 | 14.90 | +5.28 | +63.61% | 1 | 932 | 34.44% |
| GPC240621P00165000 | 2024-05-22 10:54AM EDT | 165.00 | 14.88 | 18.50 | 20.00 | 0.00 | - | 1 | 80 | 42.41% |
© 2024 Yahoo. All rights reserved.