iShares 25+ Year Treasury STRIPS Bond ETF (GOVZ)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:9.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOVZ240816C00009000 | 2024-04-23 1:19PM EDT | 2024-08-16 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOVZ240621P00009000 | 2024-04-22 11:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOVZ240719P00009000 | 2024-05-29 10:23AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 65 | 57.81% |
| GOVZ240816P00009000 | 2024-05-29 10:24AM EDT | 2024-08-16 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 2 | 79.69% |
| GOVZ241115P00009000 | 2024-05-21 9:31AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.60 | 0.00 | - | - | 2 | 50.00% |
© 2024 Yahoo. All rights reserved.