iShares 25+ Year Treasury STRIPS Bond ETF (GOVZ)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOVZ240517C00001000 | 2023-10-31 1:59PM EDT | 1.00 | 8.60 | 8.30 | 11.70 | 0.00 | - | 1 | 0 | 1,887.50% |
| GOVZ240517C00002000 | 2023-10-31 1:59PM EDT | 2.00 | 7.60 | 7.30 | 10.70 | 0.00 | - | 1 | 0 | 1,201.56% |
| GOVZ240517C00003000 | 2023-10-31 2:00PM EDT | 3.00 | 6.60 | 6.40 | 9.70 | 0.00 | - | 1 | 0 | 934.38% |
| GOVZ240517C00010000 | 2023-10-24 10:19AM EDT | 10.00 | 2.00 | 0.20 | 2.40 | 0.00 | - | - | 13 | 184.38% |
| GOVZ240517C00011000 | 2024-04-03 9:54AM EDT | 11.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 12 | 48.44% |
| GOVZ240517C00012000 | 2024-04-15 3:47PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 62.50% |
| GOVZ240517C00013000 | 2023-12-27 2:32PM EDT | 13.00 | 0.70 | 0.00 | 0.60 | 0.00 | - | - | 1 | 177.34% |
| GOVZ240517C00014000 | 2023-11-28 2:31PM EDT | 14.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | - | 2 | 321.09% |
| GOVZ240517C00016000 | 2023-09-28 10:46AM EDT | 16.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 299.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOVZ240517P00009000 | 2024-04-15 2:39PM EDT | 9.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 45 | 234.77% |
| GOVZ240517P00010000 | 2024-04-25 11:37AM EDT | 10.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 36.72% |
| GOVZ240517P00011000 | 2024-05-10 10:19AM EDT | 11.00 | 0.60 | 0.45 | 0.65 | +0.05 | +9.09% | 1 | 44 | 55.86% |
| GOVZ240517P00012000 | 2024-02-20 1:17PM EDT | 12.00 | 1.00 | 0.90 | 1.30 | 0.00 | - | 2 | 5 | 0.00% |
| GOVZ240517P00013000 | 2024-05-06 2:58PM EDT | 13.00 | 2.50 | 2.45 | 2.75 | 0.00 | - | 1 | 4 | 118.75% |
© 2024 Yahoo. All rights reserved.