iShares 25+ Year Treasury STRIPS Bond ETF (GOVZ)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOVZ240621C00011000 | 2024-06-04 12:01PM EDT | 11.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 78.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOVZ240621P00009000 | 2024-04-22 11:38AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOVZ240621P00010000 | 2024-05-28 2:00PM EDT | 10.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 110.16% |
| GOVZ240621P00011000 | 2024-06-11 12:43PM EDT | 11.00 | 0.20 | 0.00 | 0.05 | -0.10 | -33.33% | 1 | 13 | 30.47% |
© 2024 Yahoo. All rights reserved.