iShares 25+ Year Treasury STRIPS Bond ETF (GOVZ)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOVZ240719C00011000 | 2024-05-28 10:10AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 21.49% |
| GOVZ240816C00011000 | 2024-06-04 12:13PM EDT | 2024-08-16 | 0.45 | 0.10 | 0.60 | -0.85 | -65.38% | 100 | 305 | 32.23% |
| GOVZ241115C00011000 | 2024-05-14 10:39AM EDT | 2024-11-15 | 1.70 | 0.00 | 2.00 | 0.00 | - | 1 | 101 | 69.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOVZ240621P00011000 | 2024-06-04 12:37PM EDT | 2024-06-21 | 0.20 | 0.05 | 1.50 | -0.50 | -71.43% | 1 | 10 | 76.17% |
| GOVZ240816P00011000 | 2024-05-30 1:16PM EDT | 2024-08-16 | 0.70 | 0.30 | 0.65 | 0.00 | - | 1 | 80 | 31.25% |
| GOVZ241115P00011000 | 2024-05-16 10:38AM EDT | 2024-11-15 | 0.70 | 0.00 | 2.05 | 0.00 | - | - | 2 | 69.14% |
© 2024 Yahoo. All rights reserved.