iShares 25+ Year Treasury STRIPS Bond ETF (GOVZ)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Pre-Market:
Strike:10.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOVZ241115C00010000 | 2024-05-16 9:38AM EDT | 2024-11-15 | 1.60 | 0.05 | 3.30 | 0.00 | - | - | 2 | 102.05% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOVZ240719P00010000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 422 | 12.50% |
| GOVZ240816P00010000 | 2024-05-29 1:16PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 6.25% |
| GOVZ241115P00010000 | 2024-06-13 9:33AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 102 | 6.25% |
© 2024 Yahoo. All rights reserved.