Canada markets open in 8 hours 14 minutes

Canada Goose Holdings Inc. (GOOS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.94+0.23 (+1.11%)
At close: 04:00PM EDT
20.85 -0.09 (-0.43%)
After hours: 05:52PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS220819C000160002022-07-15 1:47PM EDT16.002.356.406.900.00-14965.63%
GOOS220819C000170002022-07-22 11:03AM EDT17.003.200.000.000.00-100.00%
GOOS220819C000175002022-07-18 12:02PM EDT17.502.303.103.500.00-66223.44%
GOOS220819C000180002022-08-11 9:35AM EDT18.005.680.000.000.00-3500.00%
GOOS220819C000190002022-08-16 2:36PM EDT19.002.750.000.000.00-100.00%
GOOS220819C000200002022-08-16 1:32PM EDT20.001.690.000.000.00-100.00%
GOOS220819C000210002022-08-18 2:34PM EDT21.000.200.000.000.00-2603.13%
GOOS220819C000220002022-08-18 11:32AM EDT22.000.090.000.000.00-1025.00%
GOOS220819C000225002022-08-17 9:46AM EDT22.500.130.000.000.00-1050.00%
GOOS220819C000230002022-08-18 11:19AM EDT23.000.210.000.000.00-5050.00%
GOOS220819C000240002022-08-16 12:03PM EDT24.000.050.000.000.00-5050.00%
GOOS220819C000250002022-08-18 9:45AM EDT25.000.050.000.000.00-1050.00%
GOOS220819C000260002022-08-12 9:43AM EDT26.000.050.000.000.00-33050.00%
GOOS220819C000280002022-06-22 3:14PM EDT28.000.100.000.250.00--19362.50%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS220819P000090002022-08-02 10:41AM EDT9.000.050.000.000.00--050.00%
GOOS220819P000100002022-08-02 9:31AM EDT10.000.050.000.000.00-1050.00%
GOOS220819P000110002022-06-17 3:32PM EDT11.000.250.000.300.00-1010781.25%
GOOS220819P000120002022-08-08 11:00AM EDT12.000.050.000.000.00-7050.00%
GOOS220819P000130002022-07-21 10:52AM EDT13.000.230.000.000.00-1050.00%
GOOS220819P000140002022-08-10 10:26AM EDT14.000.100.000.000.00-10050.00%
GOOS220819P000150002022-08-11 10:25AM EDT15.000.050.000.000.00-2050.00%
GOOS220819P000160002022-08-10 3:00PM EDT16.000.210.000.000.00-125050.00%
GOOS220819P000170002022-08-10 3:48PM EDT17.000.220.000.000.00-2050.00%
GOOS220819P000175002022-08-10 3:52PM EDT17.500.320.000.000.00-25050.00%
GOOS220819P000180002022-08-11 1:10PM EDT18.000.100.000.000.00-14050.00%
GOOS220819P000190002022-08-18 10:06AM EDT19.000.050.000.000.00-9050.00%
GOOS220819P000200002022-08-18 1:51PM EDT20.000.060.000.000.00-3025.00%
GOOS220819P000210002022-08-18 10:31AM EDT21.000.550.000.000.00-1000.00%
GOOS220819P000220002022-08-18 3:51PM EDT22.001.100.000.000.00-300.00%
GOOS220819P000225002022-08-12 1:24PM EDT22.500.550.000.000.00-8800.00%
GOOS220819P000230002022-08-12 3:58PM EDT23.000.780.000.000.00-8400.00%
GOOS220819P000240002022-08-11 10:46AM EDT24.001.450.000.000.00-200.00%
GOOS220819P000250002022-08-15 1:25PM EDT25.003.150.000.000.00-100.00%