Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS220819C00016000 | 2022-07-15 1:47PM EDT | 16.00 | 2.35 | 6.40 | 6.90 | 0.00 | - | 1 | 4 | 965.63% |
| GOOS220819C00017000 | 2022-07-22 11:03AM EDT | 17.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOS220819C00017500 | 2022-07-18 12:02PM EDT | 17.50 | 2.30 | 3.10 | 3.50 | 0.00 | - | 6 | 6 | 223.44% |
| GOOS220819C00018000 | 2022-08-11 9:35AM EDT | 18.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| GOOS220819C00019000 | 2022-08-16 2:36PM EDT | 19.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOS220819C00020000 | 2022-08-16 1:32PM EDT | 20.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOS220819C00021000 | 2022-08-18 2:34PM EDT | 21.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| GOOS220819C00022000 | 2022-08-18 11:32AM EDT | 22.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOS220819C00022500 | 2022-08-17 9:46AM EDT | 22.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOS220819C00023000 | 2022-08-18 11:19AM EDT | 23.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GOOS220819C00024000 | 2022-08-16 12:03PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GOOS220819C00025000 | 2022-08-18 9:45AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOS220819C00026000 | 2022-08-12 9:43AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| GOOS220819C00028000 | 2022-06-22 3:14PM EDT | 28.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 19 | 362.50% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS220819P00009000 | 2022-08-02 10:41AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOS220819P00010000 | 2022-08-02 9:31AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOS220819P00011000 | 2022-06-17 3:32PM EDT | 11.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 781.25% |
| GOOS220819P00012000 | 2022-08-08 11:00AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GOOS220819P00013000 | 2022-07-21 10:52AM EDT | 13.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOS220819P00014000 | 2022-08-10 10:26AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GOOS220819P00015000 | 2022-08-11 10:25AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOS220819P00016000 | 2022-08-10 3:00PM EDT | 16.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| GOOS220819P00017000 | 2022-08-10 3:48PM EDT | 17.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOS220819P00017500 | 2022-08-10 3:52PM EDT | 17.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| GOOS220819P00018000 | 2022-08-11 1:10PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| GOOS220819P00019000 | 2022-08-18 10:06AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| GOOS220819P00020000 | 2022-08-18 1:51PM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOS220819P00021000 | 2022-08-18 10:31AM EDT | 21.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOS220819P00022000 | 2022-08-18 3:51PM EDT | 22.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOS220819P00022500 | 2022-08-12 1:24PM EDT | 22.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| GOOS220819P00023000 | 2022-08-12 3:58PM EDT | 23.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| GOOS220819P00024000 | 2022-08-11 10:46AM EDT | 24.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOS220819P00025000 | 2022-08-15 1:25PM EDT | 25.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
