Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240705C00011500 | 2024-06-21 11:50AM EDT | 11.50 | 1.70 | 1.15 | 3.40 | 0.00 | - | 1 | 1 | 353.52% |
| GOOS240705C00012000 | 2024-06-27 2:15PM EDT | 12.00 | 1.10 | 0.50 | 1.35 | 0.00 | - | - | 1 | 92.97% |
| GOOS240705C00012500 | 2024-06-27 2:15PM EDT | 12.50 | 0.65 | 0.20 | 0.40 | 0.00 | - | - | 1 | 49.22% |
| GOOS240705C00013500 | 2024-06-28 11:10AM EDT | 13.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 56.25% |
| GOOS240705C00014000 | 2024-06-27 2:15PM EDT | 14.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 34 | 150.00% |
| GOOS240705C00015000 | 2024-05-31 10:22AM EDT | 15.00 | 0.75 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 134.38% |
| GOOS240705C00016000 | 2024-06-04 2:29PM EDT | 16.00 | 0.17 | 0.00 | 1.20 | 0.00 | - | 2 | 17 | 340.63% |
| GOOS240705C00018000 | 2024-06-26 3:23PM EDT | 18.00 | 0.55 | 0.00 | 1.35 | 0.00 | - | - | 10 | 446.88% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240705P00011500 | 2024-06-26 3:50PM EDT | 11.50 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 27 | 264.45% |
| GOOS240705P00012500 | 2024-07-01 10:03AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 180 | 46.88% |
| GOOS240705P00013000 | 2024-07-01 9:34AM EDT | 13.00 | 0.15 | 0.20 | 0.35 | 0.00 | - | 2 | 42 | 49.22% |
| GOOS240705P00014000 | 2024-06-05 11:40AM EDT | 14.00 | 0.50 | 0.95 | 3.40 | 0.00 | - | 1 | 1 | 309.38% |
© 2024 Yahoo. All rights reserved.