Canada markets open in 5 hours 52 minutes

Canada Goose Holdings Inc. (GOOS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.63-0.38 (-2.11%)
At close: 04:00PM EDT
18.00 +0.37 (+2.10%)
After hours: 06:58PM EDT
In The Money
Show:ListStraddle
CallsforJuly 8, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS220708C000150002022-07-01 1:24PM EDT15.002.500.000.000.00-200.00%
GOOS220708C000170002022-07-01 1:01PM EDT17.000.870.000.000.00-100.00%
GOOS220708C000175002022-07-01 12:58PM EDT17.500.570.000.000.00-400.00%
GOOS220708C000180002022-07-01 3:48PM EDT18.000.400.000.000.00-806.25%
GOOS220708C000190002022-07-01 12:58PM EDT19.000.100.000.000.00-90025.00%
GOOS220708C000200002022-07-01 12:58PM EDT20.000.050.000.000.00-6025.00%
GOOS220708C000210002022-06-28 9:34AM EDT21.000.270.000.000.00-4050.00%
GOOS220708C000220002022-06-30 9:38AM EDT22.000.050.000.000.00-1050.00%
GOOS220708C000230002022-06-07 10:36AM EDT23.000.750.000.000.00--050.00%
GOOS220708C000240002022-06-08 10:51AM EDT24.000.460.000.000.00-1050.00%
GOOS220708C000260002022-06-02 12:13PM EDT26.000.220.000.350.00--10251.95%
GOOS220708C000270002022-06-02 12:13PM EDT27.000.190.000.350.00--10269.53%
GOOS220708C000280002022-06-02 12:13PM EDT28.000.140.000.350.00--10285.94%
PutsforJuly 8, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS220708P000130002022-06-07 9:38AM EDT13.000.070.000.000.00-140050.00%
GOOS220708P000140002022-06-07 9:38AM EDT14.000.120.000.000.00-140050.00%
GOOS220708P000150002022-06-17 10:09AM EDT15.000.200.000.000.00-1050.00%
GOOS220708P000160002022-07-01 9:36AM EDT16.000.150.000.000.00-2025.00%
GOOS220708P000170002022-06-29 11:11AM EDT17.000.150.000.000.00-1012.50%
GOOS220708P000175002022-07-01 2:37PM EDT17.500.530.000.000.00-1103.13%
GOOS220708P000180002022-06-28 12:04PM EDT18.000.300.000.000.00-2800.00%
GOOS220708P000190002022-06-28 3:12PM EDT19.000.600.000.000.00-6100.00%
GOOS220708P000200002022-06-28 1:16PM EDT20.000.900.000.000.00-1100.00%
GOOS220708P000210002022-07-01 9:46AM EDT21.003.130.000.000.00-100.00%