Canada markets open in 8 hours 55 minutes

Canada Goose Holdings Inc. (GOOS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.15+0.44 (+2.35%)
At close: 04:00PM EST
19.24 +0.09 (+0.47%)
After hours: 06:35PM EST
In The Money
Show:ListStraddle
CallsforDecember 9, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS221209C000150002022-11-08 3:50PM EST15.002.200.000.000.00-300.00%
GOOS221209C000160002022-11-04 9:55AM EST16.001.423.003.300.00-1150.00%
GOOS221209C000170002022-11-03 12:03PM EST17.000.522.002.350.00--160.94%
GOOS221209C000180002022-11-30 2:00PM EST18.000.850.000.000.00-1600.00%
GOOS221209C000190002022-12-02 3:55PM EST19.000.460.000.000.00-8100.00%
GOOS221209C000200002022-12-02 3:48PM EST20.000.150.000.000.00-6012.50%
GOOS221209C000210002022-11-29 10:43AM EST21.000.050.000.000.00-1025.00%
GOOS221209C000220002022-12-02 3:52PM EST22.000.050.000.000.00-12025.00%
GOOS221209C000240002022-11-21 3:15PM EST24.000.050.000.000.00--050.00%
GOOS221209C000250002022-11-21 3:26PM EST25.000.050.000.000.00--050.00%
GOOS221209C000260002022-11-25 11:31AM EST26.000.050.000.000.00-125050.00%
GOOS221209C000270002022-11-25 12:07PM EST27.000.050.000.000.00-153050.00%
GOOS221209C000280002022-11-25 10:37AM EST28.000.050.000.000.00-81050.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS221209P000110002022-11-28 1:33PM EST11.000.050.000.000.00-63050.00%
GOOS221209P000120002022-11-23 10:34AM EST12.000.050.000.000.00-109050.00%
GOOS221209P000125002022-11-23 10:32AM EST12.500.050.000.000.00--050.00%
GOOS221209P000130002022-11-22 12:15PM EST13.000.050.000.000.00--050.00%
GOOS221209P000140002022-11-21 10:17AM EST14.000.100.000.000.00--050.00%
GOOS221209P000150002022-12-02 12:26PM EST15.000.050.000.000.00-2050.00%
GOOS221209P000160002022-11-28 3:45PM EST16.000.210.000.000.00-18050.00%
GOOS221209P000170002022-11-30 3:39PM EST17.000.170.000.000.00-1025.00%
GOOS221209P000175002022-12-02 11:20AM EST17.500.150.000.000.00-10025.00%
GOOS221209P000180002022-12-02 1:06PM EST18.000.270.000.000.00-1012.50%
GOOS221209P000190002022-12-01 9:30AM EST19.000.700.000.000.00--03.13%
GOOS221209P000200002022-12-02 2:43PM EST20.001.300.000.000.00-5000.00%