Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.30 | 0.00 | - | 3 | 5 | 3.00 | 0.15 | 0.00 | - | 2 | 4 |
8.90 | 0.00 | - | 4 | 18 | 5.00 | 0.50 | 0.00 | - | 1 | 56 |
5.28 | 0.00 | - | 5 | 0 | 8.00 | 0.65 | 0.00 | - | 3 | 55 |
5.10 | -1.10 | -17.74% | 3 | 147 | 10.00 | 1.45 | 0.00 | - | 5 | 39 |
4.80 | 0.00 | - | 5 | 118 | 13.00 | 2.75 | 0.00 | - | 5 | 7 |
3.00 | 0.00 | - | 4 | 367 | 15.00 | 3.60 | 0.00 | - | 5 | 19 |
2.90 | 0.00 | - | 1 | 74 | 17.00 | 5.00 | 0.00 | - | 5 | 12 |
1.40 | 0.00 | - | 1 | 78 | 20.00 | 7.25 | 0.00 | - | 7 | 304 |
1.50 | 0.00 | - | 2 | 22 | 22.00 | 9.11 | 0.00 | - | 1 | 6 |
0.78 | 0.00 | - | 1 | 423 | 25.00 | - | - | - | - | - |
0.95 | 0.00 | - | - | 5 | 27.00 | - | - | - | - | - |
0.41 | 0.00 | - | 19 | 53 | 30.00 | - | - | - | - | - |