Acushnet Holdings Corp. (GOLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLF240517C00065000 | 2024-05-06 10:54AM EDT | 2024-05-17 | 0.90 | 0.80 | 1.00 | -0.10 | -10.00% | 5 | 16 | 39.89% |
| GOLF240621C00065000 | 2024-05-06 3:49PM EDT | 2024-06-21 | 2.40 | 1.25 | 2.40 | -1.10 | -31.43% | 7 | 31 | 35.69% |
| GOLF240920C00065000 | 2024-04-05 11:00AM EDT | 2024-09-20 | 5.75 | 2.65 | 5.00 | 0.00 | - | 5 | 5 | 37.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLF240517P00065000 | 2024-04-30 2:47PM EDT | 2024-05-17 | 4.40 | 1.65 | 3.90 | 0.00 | - | 10 | 30 | 65.09% |
| GOLF240621P00065000 | 2024-05-01 9:51AM EDT | 2024-06-21 | 6.50 | 2.80 | 5.40 | 0.00 | - | 5 | 7 | 48.76% |
| GOLF240920P00065000 | 2024-03-19 3:59PM EDT | 2024-09-20 | 6.30 | 4.20 | 7.80 | 0.00 | - | 5 | 4 | 43.82% |
© 2024 Yahoo. All rights reserved.