Acushnet Holdings Corp. (GOLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLF240621C00050000 | 2023-10-25 1:06PM EDT | 50.00 | 6.50 | 10.10 | 11.20 | 0.00 | - | - | 1 | 0.00% |
| GOLF240621C00060000 | 2024-05-07 11:43AM EDT | 60.00 | 6.80 | 4.50 | 6.10 | 0.00 | - | 2 | 102 | 45.80% |
| GOLF240621C00065000 | 2024-05-14 11:18AM EDT | 65.00 | 2.00 | 0.95 | 1.90 | 0.00 | - | 101 | 136 | 27.76% |
| GOLF240621C00070000 | 2024-05-08 1:15PM EDT | 70.00 | 0.58 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 44.48% |
| GOLF240621C00075000 | 2024-05-09 9:30AM EDT | 75.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 6 | 23 | 47.31% |
| GOLF240621C00080000 | 2024-02-02 4:07PM EDT | 80.00 | 0.90 | 0.10 | 1.15 | 0.00 | - | 5 | 0 | 56.79% |
| GOLF240621C00090000 | 2024-02-23 3:51PM EDT | 90.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 68.75% |
| GOLF240621C00095000 | 2024-02-26 10:30AM EDT | 95.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 77.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLF240621P00050000 | 2024-02-29 11:03AM EDT | 50.00 | 0.55 | 0.00 | 1.60 | 0.00 | - | 1 | 2 | 72.90% |
| GOLF240621P00055000 | 2024-05-06 3:42PM EDT | 55.00 | 0.65 | 0.00 | 1.30 | 0.00 | - | 1 | 218 | 62.55% |
| GOLF240621P00060000 | 2024-05-16 1:54PM EDT | 60.00 | 0.60 | 0.30 | 1.40 | 0.00 | - | 1 | 181 | 41.21% |
| GOLF240621P00065000 | 2024-05-07 10:53AM EDT | 65.00 | 1.74 | 1.65 | 2.40 | 0.00 | - | 1 | 7 | 26.49% |
| GOLF240621P00075000 | 2024-03-11 2:10PM EDT | 75.00 | 12.36 | 11.00 | 15.00 | 0.00 | - | 1 | 0 | 75.02% |
© 2024 Yahoo. All rights reserved.