Acushnet Holdings Corp. (GOLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLF240517C00060000 | 2024-04-24 11:45AM EDT | 60.00 | 4.80 | 2.85 | 4.80 | 0.00 | - | 5 | 1 | 61.18% |
| GOLF240517C00065000 | 2024-04-22 11:00AM EDT | 65.00 | 2.25 | 0.35 | 1.80 | 0.00 | - | 5 | 14 | 49.02% |
| GOLF240517C00070000 | 2024-04-22 11:25AM EDT | 70.00 | 0.33 | 0.05 | 0.75 | 0.00 | - | 8 | 8 | 51.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLF240517P00050000 | 2024-04-18 11:07AM EDT | 50.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 67.87% |
| GOLF240517P00055000 | 2024-04-01 3:37PM EDT | 55.00 | 0.70 | 0.05 | 1.55 | 0.00 | - | - | 1 | 57.08% |
| GOLF240517P00060000 | 2024-03-28 3:52PM EDT | 60.00 | 1.05 | 0.30 | 2.25 | 0.00 | - | 1 | 1 | 55.52% |
| GOLF240517P00065000 | 2024-04-24 12:39PM EDT | 65.00 | 2.85 | 2.80 | 4.40 | 0.00 | - | 1 | 30 | 46.02% |
© 2024 Yahoo. All rights reserved.