Acushnet Holdings Corp. (GOLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLF240517C00060000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | -1.30 | -27.08% | 1 | 0 | 0.00% |
| GOLF240621C00060000 | 2024-04-30 10:52AM EDT | 2024-06-21 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLF240517P00060000 | 2024-05-06 2:21PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | -0.22 | -26.19% | 3 | 0 | 6.25% |
| GOLF240621P00060000 | 2024-05-06 11:47AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | -0.50 | -22.22% | 2 | 0 | 3.13% |
| GOLF240920P00060000 | 2024-02-29 2:47PM EDT | 2024-09-20 | 3.50 | 0.80 | 4.80 | 0.00 | - | 2 | 3 | 41.68% |
© 2024 Yahoo. All rights reserved.