Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOLF240517C00050000 | 2024-04-24 11:45AM EDT | 2024-05-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
GOLF240621C00050000 | 2023-10-25 1:06PM EDT | 2024-06-21 | 6.50 | 10.10 | 11.20 | 0.00 | - | - | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOLF240517P00050000 | 2024-04-18 11:07AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
GOLF240621P00050000 | 2024-02-29 11:03AM EDT | 2024-06-21 | 0.55 | 0.00 | 1.60 | 0.00 | - | 1 | 2 | 56.25% |