Acushnet Holdings Corp. (GOLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLF240621C00065000 | 2024-05-31 2:28PM EDT | 2024-06-21 | 2.16 | 1.65 | 2.55 | +1.16 | +116.00% | 4 | 149 | 33.86% |
| GOLF240719C00065000 | 2024-05-30 3:50PM EDT | 2024-07-19 | 2.30 | 2.55 | 4.00 | 0.00 | - | 4 | 5 | 37.33% |
| GOLF240920C00065000 | 2024-04-05 11:00AM EDT | 2024-09-20 | 5.75 | 2.65 | 5.00 | 0.00 | - | 5 | 5 | 31.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLF240621P00065000 | 2024-05-07 10:53AM EDT | 2024-06-21 | 1.74 | 0.40 | 1.85 | 0.00 | - | 5 | 7 | 37.18% |
| GOLF240719P00065000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 2.90 | 1.20 | 2.80 | 0.00 | - | - | 1 | 34.13% |
| GOLF240920P00065000 | 2024-03-19 3:59PM EDT | 2024-09-20 | 6.30 | 4.20 | 7.80 | 0.00 | - | 5 | 4 | 57.50% |
© 2024 Yahoo. All rights reserved.