Canada markets closed

Barrick Gold Corporation (GOLD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.89+0.37 (+2.11%)
At close: 04:00PM EDT
17.89 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforMay 24, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLD240524C000130002024-04-19 1:13PM EDT13.004.234.655.700.00-11205.86%
GOLD240524C000140002024-05-15 10:04AM EDT14.003.123.854.500.00-37169.92%
GOLD240524C000145002024-05-15 11:29AM EDT14.503.103.353.450.00-11071.88%
GOLD240524C000150002024-05-17 2:03PM EDT15.002.792.843.40+0.66+30.99%146125.39%
GOLD240524C000155002024-05-16 11:45AM EDT15.502.052.332.440.00-29770.31%
GOLD240524C000160002024-05-17 3:58PM EDT16.001.881.852.32+0.31+19.75%1720087.11%
GOLD240524C000165002024-05-17 3:51PM EDT16.501.391.371.60+0.28+25.23%18961454.69%
GOLD240524C000170002024-05-17 3:59PM EDT17.000.950.840.97+0.33+53.23%8451,93337.89%
GOLD240524C000175002024-05-17 3:59PM EDT17.500.500.500.52+0.19+61.29%1,8492,92728.91%
GOLD240524C000180002024-05-17 3:59PM EDT18.000.220.220.23+0.09+69.23%5,3863,57628.32%
GOLD240524C000185002024-05-17 3:59PM EDT18.500.080.080.09+0.03+60.00%97452630.08%
GOLD240524C000190002024-05-17 3:46PM EDT19.000.040.030.04+0.01+33.33%9782,15233.59%
GOLD240524C000195002024-05-17 9:30AM EDT19.500.040.010.04+0.02+100.00%11,18443.75%
GOLD240524C000200002024-05-17 3:54PM EDT20.000.030.010.03+0.02+200.00%421,48350.00%
GOLD240524C000205002024-05-16 10:44AM EDT20.500.010.010.020.00-10013851.56%
GOLD240524C000210002024-05-10 3:10PM EDT21.000.010.010.23-0.01-50.00%221,06491.41%
GOLD240524C000215002024-05-17 1:26PM EDT21.500.010.000.020.00-133762.50%
GOLD240524C000220002024-05-16 3:00PM EDT22.000.010.000.030.00-3001,63673.44%
GOLD240524C000225002024-04-29 10:58AM EDT22.500.020.000.230.00-101512117.19%
GOLD240524C000230002024-05-15 3:36PM EDT23.000.020.000.010.00-2032575.00%
GOLD240524C000240002024-04-17 11:28AM EDT24.000.030.000.350.00-7262155.08%
GOLD240524C000250002024-04-18 11:18AM EDT25.000.020.001.000.00-2560229.30%
PutsforMay 24, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLD240524P000130002024-04-16 2:16PM EDT13.000.040.001.000.00--0249.22%
GOLD240524P000135002024-04-24 2:29PM EDT13.500.030.001.200.00-101206245.70%
GOLD240524P000140002024-05-14 9:58AM EDT14.000.010.000.010.00-25475.00%
GOLD240524P000145002024-05-16 11:11AM EDT14.500.010.010.050.00-1053885.94%
GOLD240524P000150002024-05-15 1:29PM EDT15.000.010.000.160.00-199692.19%
GOLD240524P000155002024-05-17 12:18PM EDT15.500.020.000.02+0.01+100.00%3628651.56%
GOLD240524P000160002024-05-17 2:57PM EDT16.000.010.010.03-0.01-50.00%1387451.56%
GOLD240524P000165002024-05-17 3:47PM EDT16.500.010.010.04-0.01-50.00%432,07842.97%
GOLD240524P000170002024-05-17 3:40PM EDT17.000.050.020.04-0.04-44.44%14579330.47%
GOLD240524P000175002024-05-17 3:55PM EDT17.500.110.100.12-0.17-60.71%58645727.74%
GOLD240524P000180002024-05-17 3:58PM EDT18.000.330.300.33-0.24-42.11%2655727.34%
GOLD240524P000185002024-05-17 12:37PM EDT18.500.770.670.71-1.39-64.35%10511631.45%
GOLD240524P000190002024-05-17 12:48PM EDT19.001.251.081.85-0.22-14.97%426977.54%
GOLD240524P000220002024-04-12 10:27AM EDT22.003.454.407.000.00-200297.07%