Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240913C00013000 | 2024-08-07 9:38AM EDT | 13.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOLD240913C00014500 | 2024-09-09 9:32AM EDT | 14.50 | 4.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOLD240913C00015500 | 2024-08-20 9:30AM EDT | 15.50 | 5.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOLD240913C00016000 | 2024-08-16 1:01PM EDT | 16.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOLD240913C00016500 | 2024-09-11 10:02AM EDT | 16.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD240913C00017000 | 2024-09-11 2:16PM EDT | 17.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| GOLD240913C00017500 | 2024-09-10 10:00AM EDT | 17.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD240913C00018000 | 2024-09-11 10:33AM EDT | 18.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GOLD240913C00018500 | 2024-09-11 9:43AM EDT | 18.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOLD240913C00019000 | 2024-09-11 3:59PM EDT | 19.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 499 | 0 | 0.00% |
| GOLD240913C00019500 | 2024-09-11 3:59PM EDT | 19.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1,350 | 0 | 0.00% |
| GOLD240913C00020000 | 2024-09-11 3:58PM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 488 | 0 | 6.25% |
| GOLD240913C00020500 | 2024-09-11 3:58PM EDT | 20.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 12.50% |
| GOLD240913C00021000 | 2024-09-11 11:12AM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| GOLD240913C00021500 | 2024-09-11 1:07PM EDT | 21.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| GOLD240913C00022000 | 2024-09-11 1:50PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GOLD240913C00022500 | 2024-09-11 1:16PM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GOLD240913C00023000 | 2024-08-27 1:04PM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOLD240913C00023500 | 2024-09-03 9:32AM EDT | 23.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOLD240913C00024000 | 2024-08-20 9:46AM EDT | 24.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GOLD240913C00025000 | 2024-08-26 10:37AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240913P00013500 | 2024-08-08 12:26PM EDT | 13.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 100 | 464.06% |
| GOLD240913P00014500 | 2024-08-14 12:32PM EDT | 14.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| GOLD240913P00015000 | 2024-08-15 12:48PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| GOLD240913P00015500 | 2024-09-04 2:11PM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| GOLD240913P00016000 | 2024-09-06 3:18PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| GOLD240913P00016500 | 2024-09-10 9:42AM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,000 | 0 | 50.00% |
| GOLD240913P00017000 | 2024-09-10 1:20PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 50.00% |
| GOLD240913P00017500 | 2024-09-10 3:16PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| GOLD240913P00018000 | 2024-09-11 11:44AM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOLD240913P00018500 | 2024-09-11 12:26PM EDT | 18.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| GOLD240913P00019000 | 2024-09-11 3:57PM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 12.50% |
| GOLD240913P00019500 | 2024-09-11 3:59PM EDT | 19.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,143 | 0 | 6.25% |
| GOLD240913P00020000 | 2024-09-11 3:20PM EDT | 20.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| GOLD240913P00020500 | 2024-09-11 3:10PM EDT | 20.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOLD240913P00021000 | 2024-09-11 11:05AM EDT | 21.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD240913P00021500 | 2024-09-09 2:53PM EDT | 21.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GOLD240913P00022000 | 2024-09-11 12:03PM EDT | 22.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOLD240913P00023500 | 2024-09-04 9:51AM EDT | 23.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.