U.S. Global GO GOLD and Precious Metal Miners ETF (GOAU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:22.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOAU240719C00022000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.50 | 0.00 | 2.15 | 0.00 | - | - | 1 | 112.40% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOAU240719P00022000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.40 | 0.40 | 5.20 | 0.00 | - | - | 1 | 162.70% |
| GOAU241018P00022000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.25 | 0.50 | 5.50 | 0.00 | - | - | 1 | 81.54% |
© 2024 Yahoo. All rights reserved.