U.S. Global GO GOLD and Precious Metal Miners ETF (GOAU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOAU240719C00015000 | 2024-03-28 12:33PM EDT | 15.00 | 2.80 | 2.10 | 7.00 | 0.00 | - | 5 | 10 | 107.81% |
| GOAU240719C00016000 | 2024-03-26 12:12PM EDT | 16.00 | 2.10 | 0.90 | 5.30 | 0.00 | - | 4 | 4 | 60.55% |
| GOAU240719C00017000 | 2024-04-01 9:53AM EDT | 17.00 | 2.10 | 1.75 | 2.55 | 0.00 | - | - | 4 | 0.00% |
| GOAU240719C00020000 | 2024-04-22 11:17AM EDT | 20.00 | 0.85 | 0.00 | 3.90 | 0.00 | - | 1 | 28 | 100.68% |
| GOAU240719C00021000 | 2024-05-17 1:28PM EDT | 21.00 | 1.60 | 0.65 | 1.60 | +0.51 | +46.79% | 1 | 1 | 46.48% |
| GOAU240719C00023000 | 2024-04-04 9:53AM EDT | 23.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 27.64% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.