U.S. Global GO GOLD and Precious Metal Miners ETF (GOAU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 02:54PM EDT
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOAU240719C00020000 | 2024-04-22 11:17AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOAU241018C00020000 | 2024-04-02 3:06PM EDT | 2024-10-18 | 1.08 | 0.00 | 3.70 | 0.00 | - | - | 1 | 50.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOAU240719P00020000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.45 | 0.00 | 3.60 | 0.00 | - | - | 1 | 53.08% |
© 2024 Yahoo. All rights reserved.