Canada markets closed

U.S. Global GO GOLD and Precious Metal Miners ETF (GOAU)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
19.07+0.07 (+0.37%)
At close: 02:54PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOAU240719C000200002024-04-22 11:17AM EDT2024-07-190.850.000.000.00-106.25%
GOAU241018C000200002024-04-02 3:06PM EDT2024-10-181.080.003.700.00--150.15%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOAU240719P000200002024-05-20 9:38AM EDT2024-07-190.450.003.600.00--153.08%