U.S. Global GO GOLD and Precious Metal Miners ETF (GOAU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:20.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOAU240719C00020000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.55 | 0.00 | 2.25 | 0.00 | - | 1 | 29 | 82.32% |
| GOAU241018C00020000 | 2024-04-02 3:06PM EDT | 2024-10-18 | 1.08 | 0.00 | 3.70 | 0.00 | - | - | 1 | 54.83% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOAU240719P00020000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.45 | 0.00 | 3.30 | 0.00 | - | - | 1 | 136.13% |
© 2024 Yahoo. All rights reserved.