Canada markets open in 9 hours

U.S. Global GO GOLD and Precious Metal Miners ETF (GOAU)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.86-0.65 (-3.31%)
At close: 03:59PM EDT
19.36 +0.50 (+2.65%)
After hours: 06:59PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOAU240719C000200002024-06-24 9:30AM EDT2024-07-190.550.002.250.00-12982.32%
GOAU241018C000200002024-04-02 3:06PM EDT2024-10-181.080.003.700.00--154.83%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOAU240719P000200002024-05-20 9:38AM EDT2024-07-190.450.003.300.00--1136.13%