Canada markets closed

Genworth Financial, Inc. (GNW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.49+0.03 (+0.46%)
At close: 04:00PM EDT
6.46 -0.03 (-0.46%)
After hours: 06:24PM EDT
In The Money
Show:ListStraddle
Strike:7.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNW240517C000070002024-05-02 11:30AM EDT2024-05-170.040.000.050.00-306,29142.19%
GNW240621C000070002024-05-03 2:17PM EDT2024-06-210.100.050.10+0.04+66.67%1022,42029.30%
GNW240920C000070002024-05-02 3:22PM EDT2024-09-200.260.250.300.00-621,37431.06%
GNW241220C000070002024-05-03 10:37AM EDT2024-12-200.400.400.70-0.05-11.11%25,80543.95%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNW240517P000070002024-05-03 3:26PM EDT2024-05-170.600.000.750.00-101188.67%
GNW240621P000070002024-05-01 2:57PM EDT2024-06-210.850.500.650.00-110034.38%
GNW240920P000070002024-03-27 12:49PM EDT2024-09-200.751.001.100.00-101049.61%
GNW241220P000070002024-05-03 2:32PM EDT2024-12-200.760.701.10-0.04-5.00%2128138.57%