Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNW240517C00007000 | 2024-05-02 11:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 30 | 6,291 | 42.19% |
GNW240621C00007000 | 2024-05-03 2:17PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 102 | 2,420 | 29.30% |
GNW240920C00007000 | 2024-05-02 3:22PM EDT | 2024-09-20 | 0.26 | 0.25 | 0.30 | 0.00 | - | 62 | 1,374 | 31.06% |
GNW241220C00007000 | 2024-05-03 10:37AM EDT | 2024-12-20 | 0.40 | 0.40 | 0.70 | -0.05 | -11.11% | 2 | 5,805 | 43.95% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNW240517P00007000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 88.67% |
GNW240621P00007000 | 2024-05-01 2:57PM EDT | 2024-06-21 | 0.85 | 0.50 | 0.65 | 0.00 | - | 1 | 100 | 34.38% |
GNW240920P00007000 | 2024-03-27 12:49PM EDT | 2024-09-20 | 0.75 | 1.00 | 1.10 | 0.00 | - | 10 | 10 | 49.61% |
GNW241220P00007000 | 2024-05-03 2:32PM EDT | 2024-12-20 | 0.76 | 0.70 | 1.10 | -0.04 | -5.00% | 21 | 281 | 38.57% |