Genworth Financial, Inc. (GNW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240517C00004000 | 2024-04-30 9:30AM EDT | 4.00 | 2.20 | 2.35 | 2.75 | 0.00 | - | 1 | 3 | 179.69% |
| GNW240517C00005000 | 2024-04-25 2:25PM EDT | 5.00 | 0.99 | 0.50 | 2.50 | 0.00 | - | 25 | 388 | 88.28% |
| GNW240517C00006000 | 2024-05-02 2:20PM EDT | 6.00 | 0.55 | 0.20 | 0.55 | +0.34 | +161.90% | 713 | 3,167 | 49.22% |
| GNW240517C00007000 | 2024-05-02 11:30AM EDT | 7.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 30 | 6,261 | 39.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240517P00005000 | 2024-04-19 9:43AM EDT | 5.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 6 | 36 | 93.75% |
| GNW240517P00006000 | 2024-05-02 2:36PM EDT | 6.00 | 0.02 | 0.00 | 0.05 | -0.13 | -86.67% | 103 | 981 | 39.06% |
| GNW240517P00007000 | 2024-05-02 11:31AM EDT | 7.00 | 0.60 | 0.35 | 1.55 | -0.30 | -33.33% | 11 | 1 | 114.84% |
© 2024 Yahoo. All rights reserved.