Genworth Financial, Inc. (GNW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240719C00004000 | 2024-06-14 9:58AM EDT | 4.00 | 2.02 | 2.05 | 2.15 | 0.00 | - | - | 2 | 98.44% |
| GNW240719C00005000 | 2024-06-24 12:58PM EDT | 5.00 | 1.15 | 1.05 | 1.20 | 0.00 | - | 1 | 36 | 63.28% |
| GNW240719C00006000 | 2024-06-26 11:21AM EDT | 6.00 | 0.15 | 0.15 | 0.20 | -0.03 | -16.67% | 500 | 431 | 25.78% |
| GNW240719C00007000 | 2024-06-05 2:45PM EDT | 7.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 315 | 48.05% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240719P00006000 | 2024-06-26 9:47AM EDT | 6.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 15 | 125 | 21.88% |
| GNW240719P00007000 | 2024-06-14 9:30AM EDT | 7.00 | 1.06 | 0.85 | 0.95 | 0.00 | - | 40 | 0 | 39.84% |
© 2024 Yahoo. All rights reserved.