Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNW240517C00006000 | 2024-05-03 11:21AM EDT | 2024-05-17 | 0.41 | 0.25 | 0.60 | -0.14 | -25.45% | 10 | 3,677 | 62.11% |
GNW240621C00006000 | 2024-05-02 3:34PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1,125 | 3,261 | 39.06% |
GNW240920C00006000 | 2024-05-03 11:58AM EDT | 2024-09-20 | 0.75 | 0.75 | 0.85 | 0.00 | - | 3 | 269 | 37.31% |
GNW241220C00006000 | 2024-05-03 9:48AM EDT | 2024-12-20 | 0.94 | 0.05 | 1.00 | +0.36 | +62.07% | 10 | 16 | 37.01% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNW240517P00006000 | 2024-05-03 3:01PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 21 | 880 | 44.53% |
GNW240621P00006000 | 2024-05-02 1:02PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 32 | 1,342 | 30.86% |
GNW240920P00006000 | 2024-05-02 10:39AM EDT | 2024-09-20 | 0.19 | 0.10 | 0.25 | 0.00 | - | 10 | 872 | 29.49% |
GNW241220P00006000 | 2024-05-02 11:01AM EDT | 2024-12-20 | 0.30 | 0.25 | 0.35 | 0.00 | - | 23 | 237 | 28.52% |