Canada markets closed

Genworth Financial, Inc. (GNW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.49+0.03 (+0.46%)
At close: 04:00PM EDT
6.46 -0.03 (-0.46%)
After hours: 06:24PM EDT
In The Money
Show:ListStraddle
Strike:6.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNW240517C000060002024-05-03 11:21AM EDT2024-05-170.410.250.60-0.14-25.45%103,67762.11%
GNW240621C000060002024-05-02 3:34PM EDT2024-06-210.600.550.650.00-1,1253,26139.06%
GNW240920C000060002024-05-03 11:58AM EDT2024-09-200.750.750.850.00-326937.31%
GNW241220C000060002024-05-03 9:48AM EDT2024-12-200.940.051.00+0.36+62.07%101637.01%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNW240517P000060002024-05-03 3:01PM EDT2024-05-170.020.000.050.00-2188044.53%
GNW240621P000060002024-05-02 1:02PM EDT2024-06-210.100.050.100.00-321,34230.86%
GNW240920P000060002024-05-02 10:39AM EDT2024-09-200.190.100.250.00-1087229.49%
GNW241220P000060002024-05-02 11:01AM EDT2024-12-200.300.250.350.00-2323728.52%