Genworth Financial, Inc. (GNW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240517C00005000 | 2024-04-25 2:25PM EDT | 2024-05-17 | 0.99 | 0.50 | 2.55 | 0.00 | - | 25 | 388 | 96.88% |
| GNW240621C00005000 | 2024-04-17 3:27PM EDT | 2024-06-21 | 0.90 | 1.45 | 1.70 | 0.00 | - | 11 | 447 | 63.67% |
| GNW240920C00005000 | 2024-05-02 2:58PM EDT | 2024-09-20 | 1.59 | 0.65 | 2.75 | 0.00 | - | 110 | 134 | 51.76% |
| GNW241220C00005000 | 2024-05-02 3:49PM EDT | 2024-12-20 | 1.70 | 1.65 | 1.80 | 0.00 | - | 225 | 2,637 | 47.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240517P00005000 | 2024-04-19 9:43AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 6 | 36 | 105.47% |
| GNW240621P00005000 | 2024-05-02 10:39AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 288 | 54.69% |
| GNW240920P00005000 | 2024-05-02 10:39AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 807 | 39.45% |
| GNW241220P00005000 | 2024-04-26 12:50PM EDT | 2024-12-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 951 | 35.25% |
© 2024 Yahoo. All rights reserved.