Genworth Financial, Inc. (GNW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240517C00004000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 2.35 | 2.45 | 3.60 | +0.15 | +6.82% | 1 | 3 | 383.59% |
| GNW240621C00004000 | 2024-01-16 11:30AM EDT | 2024-06-21 | 2.18 | 2.10 | 2.45 | 0.00 | - | 4 | 15 | 0.00% |
| GNW240920C00004000 | 2024-05-02 2:21PM EDT | 2024-09-20 | 2.50 | 2.20 | 3.90 | 0.00 | - | 100 | 11 | 119.92% |
| GNW241220C00004000 | 2024-04-17 12:33PM EDT | 2024-12-20 | 2.05 | 2.40 | 4.10 | 0.00 | - | - | 5 | 109.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240621P00004000 | 2024-02-20 11:09AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 5 | 55 | 169.53% |
© 2024 Yahoo. All rights reserved.