Genworth Financial, Inc. (GNW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240621C00007000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 2,932 | 50.00% |
| GNW240719C00007000 | 2024-06-05 2:45PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 315 | 12.50% |
| GNW240920C00007000 | 2024-06-17 3:52PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 7,820 | 12.50% |
| GNW241220C00007000 | 2024-06-17 10:45AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 6,160 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240621P00007000 | 2024-06-12 9:33AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| GNW240719P00007000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GNW240920P00007000 | 2024-06-06 3:42PM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| GNW241220P00007000 | 2024-06-10 9:34AM EDT | 2024-12-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 265 | 0.00% |
© 2024 Yahoo. All rights reserved.