Genworth Financial, Inc. (GNW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240621C00006000 | 2024-05-30 3:57PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.40 | 0.00 | - | 1,031 | 10,173 | 38.28% |
| GNW240719C00006000 | 2024-05-28 12:03PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.65 | 0.00 | - | 1 | 91 | 54.88% |
| GNW240920C00006000 | 2024-05-30 12:19PM EDT | 2024-09-20 | 0.57 | 0.40 | 0.65 | 0.00 | - | 10 | 456 | 36.23% |
| GNW241220C00006000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 0.75 | 0.70 | 0.80 | +0.03 | +4.17% | 1 | 195 | 35.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240621P00006000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 1,075 | 46.09% |
| GNW240719P00006000 | 2024-05-29 11:59AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 1 | 113 | 30.08% |
| GNW240920P00006000 | 2024-05-31 11:02AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.25 | -0.05 | -25.00% | 7 | 1,142 | 27.83% |
| GNW241220P00006000 | 2024-05-28 3:56PM EDT | 2024-12-20 | 0.26 | 0.20 | 0.35 | 0.00 | - | 413 | 626 | 26.37% |
© 2024 Yahoo. All rights reserved.