Genworth Financial, Inc. (GNW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240517C00004000 | 2024-04-30 9:30AM EDT | 4.00 | 2.35 | 2.45 | 3.60 | +0.15 | +6.82% | 1 | 3 | 383.59% |
| GNW240517C00005000 | 2024-04-25 2:25PM EDT | 5.00 | 0.99 | 0.50 | 2.55 | 0.00 | - | 25 | 388 | 96.88% |
| GNW240517C00006000 | 2024-05-03 11:21AM EDT | 6.00 | 0.41 | 0.25 | 0.60 | -0.14 | -25.45% | 10 | 3,677 | 62.11% |
| GNW240517C00007000 | 2024-05-02 11:30AM EDT | 7.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 30 | 6,291 | 42.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240517P00005000 | 2024-04-19 9:43AM EDT | 5.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 6 | 36 | 105.47% |
| GNW240517P00006000 | 2024-05-03 3:01PM EDT | 6.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 21 | 880 | 44.53% |
| GNW240517P00007000 | 2024-05-03 3:26PM EDT | 7.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 88.67% |
© 2024 Yahoo. All rights reserved.