Genworth Financial, Inc. (GNW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW241220C00003000 | 2024-06-25 9:30AM EDT | 3.00 | 3.10 | 3.10 | 3.20 | 0.00 | - | 10 | 226 | 71.48% |
| GNW241220C00004000 | 2024-05-15 10:14AM EDT | 4.00 | 2.62 | 1.95 | 2.20 | 0.00 | - | 8 | 8 | 54.10% |
| GNW241220C00005000 | 2024-06-26 9:47AM EDT | 5.00 | 1.25 | 1.20 | 1.35 | -0.15 | -10.71% | 6 | 2,501 | 44.53% |
| GNW241220C00006000 | 2024-06-26 1:35PM EDT | 6.00 | 0.56 | 0.50 | 0.60 | +0.01 | +1.82% | 11 | 401 | 33.50% |
| GNW241220C00007000 | 2024-06-25 2:24PM EDT | 7.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 31 | 6,186 | 29.88% |
| GNW241220C00008000 | 2024-06-04 1:39PM EDT | 8.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 233 | 33.99% |
| GNW241220C00009000 | 2024-05-21 9:30AM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 12.50% |
| GNW241220C00010000 | 2024-05-14 10:04AM EDT | 10.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 200 | 5,357 | 56.64% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW241220P00003000 | 2024-02-13 11:02AM EDT | 3.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 52 | 78 | 171.68% |
| GNW241220P00005000 | 2024-06-18 12:45PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 6 | 839 | 29.10% |
| GNW241220P00006000 | 2024-06-13 3:07PM EDT | 6.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 50 | 646 | 25.98% |
| GNW241220P00007000 | 2024-06-25 1:23PM EDT | 7.00 | 0.90 | 0.90 | 1.00 | 0.00 | - | 10 | 263 | 20.12% |
| GNW241220P00010000 | 2023-12-12 2:49PM EDT | 10.00 | 3.56 | 3.40 | 5.40 | 0.00 | - | 7 | 0 | 83.01% |
© 2024 Yahoo. All rights reserved.