Genworth Financial, Inc. (GNW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240920C00004000 | 2024-06-10 9:34AM EDT | 4.00 | 2.24 | 2.05 | 2.25 | 0.00 | - | 2 | 11 | 66.80% |
| GNW240920C00005000 | 2024-06-17 2:29PM EDT | 5.00 | 1.08 | 1.10 | 1.25 | 0.00 | - | 81 | 336 | 51.76% |
| GNW240920C00006000 | 2024-06-25 2:06PM EDT | 6.00 | 0.37 | 0.30 | 0.45 | 0.00 | - | 20 | 892 | 34.96% |
| GNW240920C00007000 | 2024-06-24 3:51PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 354 | 8,174 | 25.39% |
| GNW240920C00008000 | 2024-05-20 9:51AM EDT | 8.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 150 | 555 | 55.27% |
| GNW240920C00009000 | 2024-05-07 9:49AM EDT | 9.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 40 | 127 | 95.31% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240920P00005000 | 2024-05-23 1:50PM EDT | 5.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 15 | 822 | 48.44% |
| GNW240920P00006000 | 2024-06-20 10:57AM EDT | 6.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 50 | 1,704 | 32.81% |
| GNW240920P00007000 | 2024-06-21 1:03PM EDT | 7.00 | 0.90 | 0.85 | 1.00 | 0.00 | - | 5 | 15 | 28.91% |
© 2024 Yahoo. All rights reserved.