Genworth Financial, Inc. (GNW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240816C00005000 | 2024-06-24 10:34AM EDT | 5.00 | 1.21 | 0.80 | 1.30 | 0.00 | - | - | 1 | 94.14% |
| GNW240816C00006000 | 2024-07-02 12:08PM EDT | 6.00 | 0.32 | 0.20 | 0.50 | 0.00 | - | 1 | 563 | 62.31% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240816P00005000 | 2024-06-21 12:10PM EDT | 5.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 104.49% |
| GNW240816P00006000 | 2024-07-05 3:56PM EDT | 6.00 | 0.16 | 0.15 | 0.20 | -0.01 | -5.88% | 9 | 100 | 24.02% |
© 2024 Yahoo. All rights reserved.