Canada markets closed

Gentex Corporation (GNTX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
36.76+0.23 (+0.63%)
At close: 04:00PM EST
36.76 0.00 (0.00%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNTX240315C000300002024-02-23 2:31PM EST2024-03-156.126.607.100.00-326066.02%
GNTX240419C000300002024-02-23 2:31PM EST2024-04-196.196.408.700.00-323263.48%
GNTX240621C000300002024-02-07 3:35PM EST2024-06-215.405.207.400.00-115138.60%
GNTX240920C000300002024-02-09 3:01PM EST2024-09-206.547.309.400.00-142054.59%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNTX240315P000300002024-02-13 11:14AM EST2024-03-150.050.000.200.00-422367.58%
GNTX240621P000300002024-01-17 1:49PM EST2024-06-210.950.250.350.00-109431.69%
GNTX240920P000300002024-02-29 3:55PM EST2024-09-200.350.300.400.00-1324.46%