Gentex Corporation (GNTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240517C00030000 | 2024-04-19 9:46AM EDT | 2024-05-17 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GNTX240621C00030000 | 2024-04-15 1:00PM EDT | 2024-06-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
| GNTX240920C00030000 | 2024-04-19 11:23AM EDT | 2024-09-20 | 4.93 | 0.00 | 0.00 | 0.00 | - | 73 | 97 | 0.00% |
| GNTX241220C00030000 | 2024-04-22 1:52PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240517P00030000 | 2024-04-16 10:36AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GNTX240621P00030000 | 2024-03-07 1:30PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 40 | 99 | 31.49% |
| GNTX240920P00030000 | 2024-04-18 12:42PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
© 2024 Yahoo. All rights reserved.