Gentex Corporation (GNTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240816C00030000 | 2024-07-26 12:15PM EDT | 2024-08-16 | 1.43 | 1.50 | 1.65 | -3.37 | -70.21% | 44 | 32 | 31.74% |
| GNTX240920C00030000 | 2024-07-26 11:55AM EDT | 2024-09-20 | 1.70 | 1.90 | 2.05 | -3.80 | -69.09% | 69 | 96 | 28.61% |
| GNTX241220C00030000 | 2024-07-26 9:36AM EDT | 2024-12-20 | 2.20 | 2.80 | 2.90 | -3.36 | -60.43% | 5 | 87 | 29.08% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240816P00030000 | 2024-07-26 12:45PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.35 | 0.00 | - | 45 | 35 | 27.74% |
| GNTX240920P00030000 | 2024-07-26 1:00PM EDT | 2024-09-20 | 0.60 | 0.50 | 0.60 | +0.40 | +200.00% | 92 | 55 | 22.95% |
| GNTX241220P00030000 | 2024-07-26 1:01PM EDT | 2024-12-20 | 1.05 | 1.10 | 1.20 | +0.35 | +50.00% | 75 | 98 | 22.41% |
| GNTX250321P00030000 | 2024-07-19 10:08AM EDT | 2025-03-21 | 0.85 | 1.50 | 1.80 | 0.00 | - | 1 | 1 | 23.90% |
© 2024 Yahoo. All rights reserved.