Gentex Corporation (GNTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240816C00030000 | 2024-07-26 12:15PM EDT | 30.00 | 1.43 | 1.50 | 1.65 | -3.37 | -70.21% | 44 | 32 | 31.74% |
| GNTX240816C00032500 | 2024-07-26 12:58PM EDT | 32.50 | 0.25 | 0.15 | 0.30 | -0.85 | -77.27% | 6 | 17 | 25.78% |
| GNTX240816C00035000 | 2024-07-26 3:03PM EDT | 35.00 | 0.10 | 0.05 | 0.10 | -0.20 | -66.67% | 14 | 213 | 34.28% |
| GNTX240816C00037500 | 2024-07-26 11:55AM EDT | 37.50 | 0.05 | 0.05 | 0.20 | -0.06 | -54.55% | 1 | 186 | 51.37% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240816P00027500 | 2024-07-26 1:55PM EDT | 27.50 | 0.15 | 0.00 | - | +0.05 | +50.00% | 11 | - | 12.50% |
| GNTX240816P00030000 | 2024-07-26 12:45PM EDT | 30.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 45 | 35 | 27.74% |
| GNTX240816P00032500 | 2024-07-26 3:03PM EDT | 32.50 | 1.40 | 1.25 | 1.55 | +0.45 | +47.37% | 72 | 196 | 23.63% |
| GNTX240816P00035000 | 2024-07-26 3:32PM EDT | 35.00 | 3.80 | 3.70 | 4.00 | +2.83 | +291.75% | 6 | 65 | 41.41% |
© 2024 Yahoo. All rights reserved.