Gentex Corporation (GNTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240517C00020000 | 2024-04-15 3:17PM EDT | 20.00 | 13.90 | 14.00 | 14.80 | 0.00 | - | - | 4 | 170.31% |
| GNTX240517C00025000 | 2024-04-26 9:52AM EDT | 25.00 | 9.10 | 9.10 | 11.20 | 0.00 | - | 11 | 24 | 166.11% |
| GNTX240517C00027500 | 2024-05-01 3:05PM EDT | 27.50 | 7.10 | 6.60 | 8.70 | 0.00 | - | 1 | 1 | 130.66% |
| GNTX240517C00030000 | 2024-05-01 9:56AM EDT | 30.00 | 4.90 | 4.10 | 5.60 | 0.00 | - | 1 | 6 | 82.13% |
| GNTX240517C00032500 | 2024-04-30 10:06AM EDT | 32.50 | 2.30 | 1.75 | 1.85 | 0.00 | - | 4 | 7 | 27.93% |
| GNTX240517C00035000 | 2024-05-01 3:05PM EDT | 35.00 | 0.43 | 0.15 | 0.30 | 0.00 | - | 36 | 185 | 22.27% |
| GNTX240517C00037500 | 2024-04-29 10:03AM EDT | 37.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 37 | 145 | 40.23% |
| GNTX240517C00040000 | 2024-04-26 10:01AM EDT | 40.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 53 | 57.91% |
| GNTX240517C00045000 | 2024-04-26 9:30AM EDT | 45.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 91.60% |
| GNTX240517C00050000 | 2024-04-02 9:48AM EDT | 50.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 116.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240517P00030000 | 2024-04-16 10:36AM EDT | 30.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | - | 1 | 55.47% |
| GNTX240517P00032500 | 2024-04-29 11:00AM EDT | 32.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 253 | 24.22% |
| GNTX240517P00035000 | 2024-04-30 3:55PM EDT | 35.00 | 0.90 | 1.00 | 1.10 | 0.00 | - | 119 | 133 | 19.43% |
| GNTX240517P00037500 | 2024-04-04 11:45AM EDT | 37.50 | 1.80 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 35.55% |
| GNTX240517P00040000 | 2024-04-22 3:31PM EDT | 40.00 | 5.64 | 3.80 | 7.30 | 0.00 | - | - | 0 | 117.97% |
© 2024 Yahoo. All rights reserved.