Canada markets close in 3 hours 42 minutes

Gentex Corporation (GNTX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
36.58+0.06 (+0.15%)
As of 12:17PM EST. Market open.
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNTX240315C000150002023-11-21 12:11PM EST15.0016.1016.3020.000.00-12130.00%
GNTX240315C000175002023-10-26 12:48PM EST17.5013.1013.3016.400.00--00.00%
GNTX240315C000275002024-02-09 9:44AM EST27.507.619.109.300.00-464485.55%
GNTX240315C000300002024-02-23 2:31PM EST30.006.126.606.800.00-326063.67%
GNTX240315C000325002024-02-29 10:51AM EST32.503.974.104.300.00-2046050.39%
GNTX240315C000350002024-02-29 10:27AM EST35.001.551.701.850.00-123428.61%
GNTX240315C000375002024-02-29 3:31PM EST37.500.170.000.000.00-65173.13%
GNTX240315C000400002023-07-31 9:38AM EST40.000.570.003.800.00--14107.91%
GNTX240315C000425002023-07-28 10:47AM EST42.500.300.004.500.00-11145.17%
GNTX240315C000500002024-02-27 1:53PM EST50.000.040.000.000.00-3325.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNTX240315P000225002023-10-31 9:49AM EST22.500.260.000.200.00-11130.86%
GNTX240315P000250002024-02-12 9:30AM EST25.000.050.000.050.00-5685.16%
GNTX240315P000275002023-11-28 12:59PM EST27.500.450.100.250.00-202293.75%
GNTX240315P000300002024-02-13 11:14AM EST30.000.050.000.000.00-422325.00%
GNTX240315P000325002024-02-26 9:41AM EST32.500.050.000.000.00-225212.50%
GNTX240315P000350002024-02-26 11:06AM EST35.000.120.000.00-0.08-40.00%2,0002,0966.25%
GNTX240315P000425002023-08-01 10:59AM EST42.508.758.3010.800.00--0193.75%