Gentex Corporation (GNTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240719C00032500 | 2024-06-24 10:21AM EDT | 2024-07-19 | 2.20 | 0.50 | 2.55 | 0.00 | - | 6 | 13 | 53.13% |
| GNTX240920C00032500 | 2024-06-06 3:29PM EDT | 2024-09-20 | 2.98 | 1.65 | 2.50 | 0.00 | - | 3 | 31 | 27.10% |
| GNTX241220C00032500 | 2024-06-05 12:57PM EDT | 2024-12-20 | 4.00 | 3.10 | 3.30 | 0.00 | - | 44 | 44 | 27.91% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240719P00032500 | 2024-06-18 2:54PM EDT | 2024-07-19 | 0.28 | 0.15 | 0.25 | 0.00 | - | 57 | 296 | 21.58% |
| GNTX240816P00032500 | 2024-06-25 3:09PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.65 | +0.20 | +50.00% | 74 | 13 | 24.12% |
| GNTX240920P00032500 | 2024-06-25 10:01AM EDT | 2024-09-20 | 0.70 | 0.75 | 0.85 | +0.13 | +22.81% | 5 | 352 | 22.02% |
© 2024 Yahoo. All rights reserved.