Gentex Corporation (GNTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.60 | 0.00 | - | - | 1 | 17.50 | - | - | - | - | - |
| 12.96 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 5 | 7 | 27.50 | 0.05 | -0.25 | -83.33% | 1 | 1 |
| 4.50 | 0.00 | - | 1 | 97 | 30.00 | 0.25 | 0.00 | - | 1 | 54 |
| 2.98 | 0.00 | - | 3 | 0 | 32.50 | 0.85 | 0.00 | - | 2 | 352 |
| 0.95 | +0.05 | +5.56% | 12 | 0 | 35.00 | 1.80 | -0.35 | -16.28% | 12 | 607 |
| 0.35 | 0.00 | - | 4 | 296 | 37.50 | 3.90 | 0.00 | - | 5 | 0 |
| 0.51 | 0.00 | - | 2 | 139 | 40.00 | 6.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 42.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 5 | 45.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 5 | 47.50 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 14.06 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.